24H 最高$29.15
24H 最低$27.62
今日开盘$28.56
24H 成交量$67.00万
流通市值$2,791.85万
24H 涨跌额(-$0.43)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 617 |
RESOLVResolv
|
$0.01395 | $0.01435 | $0.01365 | $10.71万 | $365.21万 | 0.58% |
| 126 |
ATOMCosmos
|
$1.42 | $1.44 | $1.36 | $169.66万 | $5.38亿 | 2.82% |
| 196 |
ORDIOrdinals
|
$3.202 | $3.25 | $3.12 | $88.90万 | $6,636.40万 | -0.13% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 440 |
SHAZBSHAZB
|
$26.4 | $27.18 | $22.35 | $25.77万 | — | 16.51% |
| 144 |
EWYBEWYB
|
$146.4 | $147.35 | $137.67 | $139.82万 | — | 4.83% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 604 |
UVXYBUVXYB
|
$17.64 | $19.66 | $17.56 | $11.37万 | — | -8.60% |
| 502 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 152 |
SXTSpace and Time
|
$0.00939 | $0.0098 | $0.00892 | $124.19万 | $1,272.16万 | 4.10% |
| 448 |
BNTBancor
|
$0.2621 | $0.2661 | $0.2528 | $25.13万 | $3,086.52万 | -1.36% |
| 575 |
CVCCivic
|
$0.02018 | $0.02078 | $0.01981 | $13.99万 | $1,599.57万 | -1.27% |
| 392 |
LINEALinea
|
$0.002086 | $0.002118 | $0.002017 | $31.60万 | $3,166.97万 | 0.68% |
| 397 |
KSTRBKSTRB
|
$18.8 | $18.91 | $18.09 | $31.16万 | — | 3.07% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 400 |
POLYXPolymesh
|
$0.03037 | $0.03097 | $0.02986 | $30.76万 | $3,441.13万 | -0.26% |
| 62 |
SNXXBSNXXB
|
$4.03 | $4.12 | $3.19 | $581.34万 | — | 17.15% |
| 273 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 487 |
AXLAxelar
|
$0.0365 | $0.037 | $0.0351 | $21.54万 | $3,352.13万 | 1.11% |