24H 最高$147.35
24H 最低$137.67
今日开盘$141.88
24H 成交量$138.54万
流通市值—
24H 涨跌额($4.48)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 626 |
RESOLVResolv
|
$0.01395 | $0.01435 | $0.01365 | $9.82万 | $365.21万 | -1.55% |
| 123 |
ATOMCosmos
|
$1.418 | $1.44 | $1.36 | $167.10万 | $5.38亿 | 1.94% |
| 205 |
ORDIOrdinals
|
$3.211 | $3.25 | $3.12 | $85.65万 | $6,636.40万 | -0.59% |
| 476 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 399 |
SHAZBSHAZB
|
$24.59 | $27.18 | $22.68 | $30.79万 | — | 4.82% |
| 143 |
EWYBEWYB
|
$146.36 | $147.35 | $137.67 | $138.54万 | — | 3.16% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 644 |
UVXYBUVXYB
|
$17.87 | $19.66 | $17.56 | $8.53万 | — | -7.12% |
| 489 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 150 |
SXTSpace and Time
|
$0.00951 | $0.0098 | $0.00892 | $123.76万 | $1,272.16万 | 3.15% |
| 504 |
BNTBancor
|
$0.2609 | $0.2659 | $0.2528 | $19.93万 | $3,086.52万 | -0.76% |
| 583 |
CVCCivic
|
$0.02023 | $0.02078 | $0.01981 | $13.06万 | $1,599.57万 | -1.94% |
| 390 |
LINEALinea
|
$0.0021 | $0.002118 | $0.002017 | $31.87万 | $3,166.97万 | 0.19% |
| 389 |
KSTRBKSTRB
|
$18.73 | $18.91 | $18.09 | $31.91万 | — | 2.13% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 400 |
POLYXPolymesh
|
$0.03041 | $0.03097 | $0.02986 | $30.75万 | $3,441.13万 | -0.98% |
| 56 |
SNXXBSNXXB
|
$4.16 | $4.26 | $3.19 | $696.64万 | — | 13.66% |
| 271 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 486 |
AXLAxelar
|
$0.0366 | $0.037 | $0.0351 | $20.92万 | $3,352.13万 | -0.27% |