24H 最高$586.51
24H 最低$576.24
今日开盘$580.05
24H 成交量$9.30万
流通市值—
24H 涨跌额(-$1.64)
历史最高$553.71
最高日期2026-10-01
历史最低$534.17
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 657 |
RESOLVResolv
|
$0.01401 | $0.01414 | $0.01365 | $6.52万 | $365.21万 | 0.00% |
| 126 |
ATOMCosmos
|
$1.431 | $1.44 | $1.36 | $152.87万 | $5.38亿 | 3.85% |
| 193 |
ORDIOrdinals
|
$3.225 | $3.25 | $3.12 | $85.11万 | $6,636.40万 | 0.78% |
| 459 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 377 |
SHAZBSHAZB
|
$25.77 | $27.18 | $22.68 | $32.05万 | — | 10.60% |
| 146 |
EWYBEWYB
|
$149.34 | $149.61 | $137.67 | $128.07万 | — | 6.98% |
| 343 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 662 |
UVXYBUVXYB
|
$17.24 | $19.66 | $17.04 | $6.39万 | — | -10.63% |
| 473 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 144 |
SXTSpace and Time
|
$0.00964 | $0.0099 | $0.00892 | $129.69万 | $1,272.16万 | 4.67% |
| 613 |
BNTBancor
|
$0.2627 | $0.2645 | $0.2548 | $10.44万 | $3,086.52万 | 1.90% |
| 579 |
CVCCivic
|
$0.02032 | $0.02052 | $0.01981 | $12.38万 | $1,599.57万 | 0.05% |
| 381 |
LINEALinea
|
$0.002112 | $0.002133 | $0.002017 | $31.87万 | $3,166.97万 | 2.62% |
| 387 |
KSTRBKSTRB
|
$18.91 | $18.95 | $18.09 | $30.74万 | — | 3.90% |
| 288 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 404 |
POLYXPolymesh
|
$0.03059 | $0.03095 | $0.02986 | $28.44万 | $3,441.13万 | 0.72% |
| 50 |
SNXXBSNXXB
|
$4.53 | $4.62 | $3.19 | $808.49万 | — | 32.85% |
| 260 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 491 |
AXLAxelar
|
$0.037 | $0.0371 | $0.0351 | $18.71万 | $3,352.13万 | 1.93% |